Financial News
United American Healthcare Corp (OP: UAHC )
0.0251
+0.0021
(+9.13%)
Streaming Delayed Price
Updated: 9:56 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2012 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0 | -0.01(-31.60%) |
| May 18, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| May 17, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+46.20%) |
| May 15, 2012 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+0.00%) | |
| May 11, 2012 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+0.00%) | |
| May 08, 2012 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.00(+0.00%) | |
| May 02, 2012 | 0.0171 | 0.0171 | 0.0171 | 0 | -0.01(-31.60%) | |
| May 01, 2012 | 0.0158 | 0.0250 | 0.0158 | 0.0250 | 10,200 | +0.00(+4.17%) |
| Apr 27, 2012 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.01(+33.33%) | |
| Apr 26, 2012 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 20,000 | +0.00(+15.38%) |
| Apr 18, 2012 | 0.0156 | 0.0156 | 0.0156 | 0 | +0.00(+1.30%) | |
| Apr 17, 2012 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 1,500 | -0.01(-35.83%) |
| Apr 16, 2012 | 0.0200 | 0.0240 | 0.0200 | 0.0240 | 7,211 | +0.01(+56.86%) |
| Apr 12, 2012 | 0.0153 | 0.0153 | 0.0153 | 0 | +0.00(+1.32%) | |
| Apr 09, 2012 | 0.0151 | 0.0151 | 0.0151 | 0 | -0.00(-16.11%) | |
| Mar 29, 2012 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.01(-28.00%) | |
| Mar 27, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+19.05%) | |
| Mar 22, 2012 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
| Mar 21, 2012 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 200 | -0.00(-16.00%) |
| Mar 20, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,500 | +0.00(+19.05%) |
| Mar 16, 2012 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.01(-30.00%) |
| Mar 12, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+42.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
