Financial News
Transtech Industries Inc (OP: TRTI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+11.11%) | |
| May 24, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.02(-10.00%) | |
| May 21, 2021 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 2,000 | +0.00(+0.00%) |
| May 20, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.01(+5.26%) |
| May 19, 2021 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 200 | -0.01(-5.00%) |
| May 14, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
| May 13, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,500 | -0.01(-6.98%) |
| May 12, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 346 | -0.00(-1.38%) |
| May 04, 2021 | 0.2180 | 0.2180 | 0.2180 | 0 | +0.00(+1.40%) | |
| May 03, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,498 | +0.00(+0.00%) |
| Apr 22, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
| Apr 14, 2021 | 0.2080 | 0.2100 | 0.2080 | 0.2100 | 7,500 | +0.01(+6.33%) |
| Apr 09, 2021 | 0.1975 | 0.1975 | 0.1975 | 0 | -0.01(-3.66%) | |
| Apr 07, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.02(+10.81%) | |
| Mar 15, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-11.06%) | |
| Mar 11, 2021 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
