Financial News
Tokyo Electron Ltd (OP: TOELF )
218.24
+1.04
(+0.48%)
Streaming Delayed Price
Updated: 12:08 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 135.61 | 135.61 | 135.61 | 0 | -5.04(-3.58%) | |
| May 20, 2019 | 140.65 | 140.65 | 140.65 | 0 | -17.52(-11.08%) | |
| May 17, 2019 | 158.17 | 158.17 | 158.17 | 8,500 | +0.00(+0.00%) | |
| May 13, 2019 | 158.17 | 158.17 | 158.17 | 0 | +0.00(+0.00%) | |
| May 10, 2019 | 158.17 | 158.17 | 158.17 | 158.17 | 11,800 | +7.92(+5.27%) |
| May 09, 2019 | 150.25 | 150.25 | 150.25 | 150.25 | 200 | +0.25(+0.17%) |
| May 08, 2019 | 150.25 | 150.25 | 149.87 | 150.00 | 500 | -3.75(-2.44%) |
| May 07, 2019 | 153.75 | 153.75 | 153.75 | 153.75 | 100 | -0.25(-0.16%) |
| May 06, 2019 | 157.75 | 157.75 | 154.00 | 154.00 | 210 | +1.02(+0.67%) |
| Apr 30, 2019 | 152.98 | 152.98 | 152.98 | 0 | -3.06(-1.96%) | |
| Apr 29, 2019 | 156.04 | 156.04 | 156.04 | 156.04 | 100 | -0.57(-0.36%) |
| Apr 24, 2019 | 156.61 | 156.61 | 156.61 | 0 | -4.52(-2.81%) | |
| Apr 23, 2019 | 158.00 | 158.00 | 161.13 | 3,000 | +3.13(+1.98%) | |
| Apr 17, 2019 | 158.00 | 158.00 | 158.00 | 0 | +1.51(+0.96%) | |
| Apr 15, 2019 | 156.49 | 156.49 | 156.49 | 0 | +0.00(+0.00%) | |
| Apr 10, 2019 | 156.49 | 156.49 | 156.49 | 0 | +0.57(+0.37%) | |
| Apr 09, 2019 | 156.00 | 156.00 | 155.92 | 155.92 | 800 | -1.58(-1.00%) |
| Apr 08, 2019 | 157.50 | 157.50 | 157.50 | 157.50 | 40 | -0.25(-0.16%) |
| Apr 03, 2019 | 157.75 | 157.75 | 157.75 | 0 | +9.50(+6.41%) | |
| Apr 01, 2019 | 148.25 | 148.25 | 148.25 | 0 | +5.00(+3.49%) | |
| Mar 29, 2019 | 143.25 | 143.25 | 143.25 | 143.25 | 100 | -2.17(-1.49%) |
| Mar 22, 2019 | 145.42 | 145.42 | 145.42 | 0 | +2.04(+1.42%) | |
| Mar 21, 2019 | 143.38 | 143.38 | 143.38 | 143.38 | 100 | +3.63(+2.60%) |
| Mar 20, 2019 | 139.75 | 139.75 | 139.75 | 139.75 | 100 | +0.00(+0.00%) |
| Mar 18, 2019 | 139.75 | 139.75 | 139.75 | 0 | +0.90(+0.65%) | |
| Mar 15, 2019 | 137.75 | 138.85 | 137.75 | 138.85 | 200 | +3.84(+2.84%) |
| Mar 14, 2019 | 133.75 | 135.01 | 133.75 | 135.01 | 400 | +1.68(+1.26%) |
| Mar 13, 2019 | 133.33 | 133.33 | 133.33 | 0 | +0.00(+0.00%) | |
| Mar 11, 2019 | 133.33 | 133.33 | 133.33 | 0 | -3.49(-2.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
