Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 8.760 | 8.760 | 8.760 | 8.760 | 100 | -0.22(-2.40%) |
| May 30, 2019 | 8.976 | 8.976 | 8.976 | 8.976 | 103 | +0.43(+4.98%) |
| May 29, 2019 | 8.550 | 8.550 | 8.550 | 6 | +0.00(+0.00%) | |
| May 23, 2019 | 8.550 | 8.550 | 8.550 | 0 | +0.16(+1.91%) | |
| May 22, 2019 | 8.300 | 8.390 | 8.300 | 8.390 | 7,198 | +0.18(+2.13%) |
| May 21, 2019 | 8.230 | 8.230 | 8.215 | 8.215 | 1,613 | -0.04(-0.42%) |
| May 20, 2019 | 8.080 | 8.250 | 8.080 | 8.250 | 1,700 | -0.03(-0.36%) |
| May 17, 2019 | 8.280 | 8.280 | 8.280 | 8.280 | 400 | +0.12(+1.41%) |
| May 14, 2019 | 8.165 | 8.165 | 8.165 | 0 | -0.06(-0.76%) | |
| May 09, 2019 | 8.227 | 8.227 | 8.227 | 0 | -0.32(-3.77%) | |
| May 06, 2019 | 8.550 | 8.550 | 8.550 | 0 | -0.17(-1.95%) | |
| May 03, 2019 | 8.720 | 8.720 | 8.720 | 8.720 | 6,100 | -0.12(-1.39%) |
| May 02, 2019 | 8.842 | 8.842 | 8.842 | 8.842 | 625 | +0.22(+2.58%) |
| Apr 30, 2019 | 8.620 | 8.620 | 8.620 | 0 | +0.02(+0.29%) | |
| Apr 26, 2019 | 8.595 | 8.595 | 8.595 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 8.595 | 8.595 | 8.595 | 8.595 | 200 | -0.07(-0.81%) |
| Apr 24, 2019 | 8.990 | 8.990 | 8.665 | 1,804 | -0.33(-3.62%) | |
| Apr 08, 2019 | 8.990 | 8.990 | 8.990 | 0 | -0.10(-1.10%) | |
| Apr 05, 2019 | 8.970 | 9.090 | 8.970 | 9.090 | 5,600 | +0.13(+1.45%) |
| Apr 04, 2019 | 8.930 | 8.960 | 8.930 | 8.960 | 800 | +0.15(+1.66%) |
| Apr 02, 2019 | 8.814 | 8.814 | 8.814 | 0 | +0.36(+4.28%) | |
| Apr 01, 2019 | 8.453 | 8.453 | 8.453 | 10 | +0.00(+0.00%) | |
| Mar 22, 2019 | 8.453 | 8.453 | 8.453 | 0 | -0.01(-0.09%) | |
| Mar 18, 2019 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | |
| Mar 08, 2019 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 8.460 | 8.460 | 8.460 | 8.460 | 100 | -0.17(-1.97%) |
| Mar 06, 2019 | 8.570 | 8.630 | 8.570 | 8.630 | 305 | +0.27(+3.23%) |
| Mar 05, 2019 | 8.360 | 8.360 | 8.360 | 75 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
