Financial News
Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2009 | 7.200 | 7.200 | 7.200 | 7.200 | 220 | +0.45(+6.67%) |
| May 26, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.35(-4.93%) |
| May 21, 2009 | 7.800 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
| May 20, 2009 | 7.100 | 7.100 | 7.100 | 7.100 | 100 | +0.25(+3.65%) |
| May 19, 2009 | 6.850 | 6.850 | 6.850 | 6.850 | 200 | +0.15(+2.24%) |
| May 11, 2009 | 6.700 | 6.700 | 6.700 | 0 | -0.02(-0.30%) | |
| May 06, 2009 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.38(-5.35%) |
| May 05, 2009 | 7.000 | 7.100 | 6.900 | 7.100 | 1,325 | +1.15(+19.33%) |
| Apr 28, 2009 | 5.950 | 5.950 | 5.950 | 0 | -0.15(-2.46%) | |
| Apr 27, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 400 | +0.25(+4.27%) |
| Apr 23, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.20(-3.31%) |
| Apr 22, 2009 | 5.950 | 6.050 | 5.850 | 6.050 | 5,818 | -0.65(-9.70%) |
| Apr 19, 2009 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
| Apr 17, 2009 | 6.750 | 6.750 | 6.700 | 6.700 | 900 | +1.40(+26.42%) |
| Apr 07, 2009 | 5.300 | 5.300 | 5.300 | 0 | -0.08(-1.43%) | |
| Apr 02, 2009 | 5.377 | 5.377 | 5.377 | 0 | +0.38(+7.54%) | |
| Mar 24, 2009 | 5.000 | 5.000 | 5.000 | 0 | -0.02(-0.40%) | |
| Mar 23, 2009 | 3.950 | 5.020 | 3.950 | 5.020 | 560 | +1.07(+27.09%) |
| Mar 16, 2009 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.05(+1.28%) |
| Mar 13, 2009 | 3.900 | 3.900 | 3.900 | 3.900 | 200 | +0.10(+2.63%) |
| Mar 11, 2009 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
| Mar 10, 2009 | 3.750 | 3.800 | 3.750 | 3.800 | 900 | +0.40(+11.76%) |
| Mar 05, 2009 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
| Mar 04, 2009 | 3.400 | 3.400 | 3.400 | 3.400 | 150 | -0.10(-2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
