Financial News
Triad Guaranty Inc (OP: TGIC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2016 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-22.73%) | |
| May 25, 2016 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 | +0.00(+0.00%) |
| May 23, 2016 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
| May 20, 2016 | 0.0170 | 0.0220 | 0.0170 | 0.0220 | 28,051 | +0.01(+46.67%) |
| May 16, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
| May 13, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | -0.00(-16.67%) |
| May 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+11.11%) | |
| May 10, 2016 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,200 | -0.00(-1.82%) |
| May 06, 2016 | 0.0275 | 0.0275 | 0.0275 | 0 | -0.00(-8.33%) | |
| May 05, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,320 | -0.00(-5.05%) |
| Apr 29, 2016 | 0.0316 | 0.0316 | 0.0316 | 0 | +0.01(+20.14%) | |
| Apr 27, 2016 | 0.0263 | 0.0263 | 0.0263 | 0 | +0.00(+7.79%) | |
| Apr 25, 2016 | 0.0244 | 0.0244 | 0.0244 | 0 | -0.02(-40.49%) | |
| Apr 22, 2016 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 19,769 | +0.00(+0.00%) |
| Apr 20, 2016 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.00(-4.81%) | |
| Apr 19, 2016 | 0.0410 | 0.0431 | 0.0410 | 0.0431 | 10,751 | -0.01(-13.86%) |
| Apr 15, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 13, 2016 | 0.0500 | 0.0500 | 0.0500 | 6 | +0.00(+0.00%) | |
| Apr 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 06, 2016 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 50,000 | -0.00(-8.42%) |
| Apr 05, 2016 | 0.0450 | 0.0565 | 0.0450 | 0.0546 | 28,113 | +0.01(+21.33%) |
| Apr 04, 2016 | 0.0490 | 0.0490 | 0.0450 | 0.0450 | 8,600 | +0.00(+0.00%) |
| Apr 01, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | -0.01(-10.00%) |
| Mar 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Mar 22, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Mar 17, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Mar 14, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 11, 2016 | 0.0475 | 0.0500 | 0.0475 | 0.0500 | 50,200 | -0.03(-37.50%) |
| Mar 10, 2016 | 0.0575 | 0.0800 | 0.0575 | 0.0800 | 20,000 | +0.03(+68.42%) |
| Mar 07, 2016 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.00(+5.56%) | |
| Mar 04, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 35,140 | +0.01(+28.57%) |
| Mar 03, 2016 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 3,479 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
