Financial News
Triad Guaranty Inc (OP: TGIC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2015 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+6.67%) | |
| May 18, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| May 05, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| May 01, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Apr 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-26.47%) | |
| Apr 28, 2015 | 0.0341 | 0.0341 | 0.0340 | 0.0340 | 3,135 | +0.00(+0.00%) |
| Apr 27, 2015 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1,370 | -0.00(-5.56%) |
| Apr 24, 2015 | 0.0420 | 0.0420 | 0.0360 | 0.0360 | 26,000 | -0.00(-10.00%) |
| Apr 16, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 15, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,175 | +0.00(+0.00%) |
| Apr 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+11.11%) | |
| Apr 08, 2015 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-10.00%) | |
| Apr 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,023 | +0.00(+11.11%) |
| Apr 06, 2015 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 10,700 | +0.00(+2.86%) |
| Apr 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+34.62%) | |
| Mar 30, 2015 | 0.0260 | 0.0260 | 0.0260 | 33 | +0.00(+0.00%) | |
| Mar 27, 2015 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2,000 | +0.00(+0.00%) |
| Mar 25, 2015 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.01(-17.72%) | |
| Mar 20, 2015 | 0.0316 | 0.0316 | 0.0316 | 0 | +0.00(+5.33%) | |
| Mar 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-9.09%) | |
| Mar 12, 2015 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) | |
| Mar 09, 2015 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.00(-5.71%) | |
| Mar 06, 2015 | 0.0345 | 0.0350 | 0.0343 | 0.0350 | 93,419 | +0.00(+0.00%) |
| Mar 05, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
| Mar 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+6.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
