Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-95.00%) | |
| May 24, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+233.33%) | |
| May 20, 2021 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-64.71%) | |
| May 19, 2021 | 0.0013 | 0.0017 | 0.0008 | 0.0017 | 22,788 | +0.00(+0.00%) |
| May 18, 2021 | 0.0006 | 0.0017 | 0.0006 | 0.0017 | 72,000 | -0.00(-5.56%) |
| May 17, 2021 | 0.0020 | 0.0029 | 0.0006 | 0.0018 | 71,500 | +0.00(+125.00%) |
| May 12, 2021 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| May 10, 2021 | 0.0008 | 0.0008 | 0.0008 | 10 | +0.00(+33.33%) | |
| May 03, 2021 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-60.00%) | |
| Apr 28, 2021 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Apr 12, 2021 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,000 | -0.00(-60.53%) |
| Apr 08, 2021 | 0.0034 | 0.0039 | 0.0034 | 0.0038 | 23,276 | -0.00(-2.56%) |
| Apr 07, 2021 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 10,000 | +0.00(+30.00%) |
| Apr 06, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+36.36%) |
| Apr 05, 2021 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 60,101 | -0.00(-4.35%) |
| Mar 31, 2021 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+228.57%) | |
| Mar 17, 2021 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) | |
| Mar 16, 2021 | 0.0079 | 0.0079 | 0.0006 | 0.0006 | 110,000 | +0.00(+20.00%) |
| Mar 02, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-76.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
