Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) |
| May 29, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 10,000 | -0.00(-27.59%) |
| May 28, 2013 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 10,000 | +0.00(+38.10%) |
| May 23, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
| May 21, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
| May 15, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
| Apr 29, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+5.00%) | |
| Apr 25, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-50.00%) |
| Apr 23, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
| Apr 15, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
| Apr 12, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 700 | +0.00(+0.00%) |
| Apr 11, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,287 | +0.00(+0.00%) |
| Apr 10, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,500 | +0.00(+0.00%) |
| Apr 09, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 22,300 | +0.00(+0.00%) |
| Apr 04, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Mar 14, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Mar 08, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) |
| Mar 06, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
