Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2012 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) | |
| May 16, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
| May 15, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,500 | +0.00(+0.00%) |
| May 10, 2012 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-28.57%) | |
| May 04, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+7.69%) | |
| May 02, 2012 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+12.07%) | |
| May 01, 2012 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 42,570 | -0.00(-42.00%) |
| Apr 27, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+72.41%) | |
| Apr 26, 2012 | 0.0100 | 0.0100 | 0.0058 | 0.0058 | 169,511 | -0.00(-42.00%) |
| Apr 23, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 20, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,750 | +0.00(+42.86%) |
| Apr 19, 2012 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 20,000 | +0.00(+0.00%) |
| Apr 12, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Apr 10, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-14.63%) | |
| Mar 28, 2012 | 0.0082 | 0.0082 | 0.0082 | 0 | +0.00(+0.00%) | |
| Mar 22, 2012 | 0.0082 | 0.0082 | 0.0082 | 0 | -0.00(-36.92%) | |
| Mar 20, 2012 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.01(-31.58%) | |
| Mar 19, 2012 | 0.0100 | 0.0190 | 0.0070 | 0.0190 | 81,920 | +0.01(+171.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
