Financial News
Stereo Vision Entertainment Inc (OP: SVSN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 300 | -0.00(-14.08%) |
| May 27, 2020 | 0.0071 | 0.0071 | 0.0071 | 0 | -0.00(-13.41%) | |
| May 26, 2020 | 0.0055 | 0.0082 | 0.0050 | 0.0082 | 508,200 | +0.00(+64.00%) |
| May 20, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 19, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200,000 | +0.00(+0.00%) |
| May 13, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 12, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200,000 | -0.00(-10.71%) |
| May 11, 2020 | 0.0056 | 0.0056 | 0.0056 | 22 | +0.00(+0.00%) | |
| May 04, 2020 | 0.0056 | 0.0056 | 0.0056 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 0.0056 | 0.0056 | 0.0056 | 0 | -0.00(-30.00%) | |
| Apr 28, 2020 | 0.0055 | 0.0084 | 0.0055 | 0.0080 | 31,300 | +0.00(+33.33%) |
| Mar 30, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+7.14%) | |
| Mar 26, 2020 | 0.0056 | 0.0056 | 0.0056 | 0 | -0.00(-29.11%) | |
| Mar 24, 2020 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+31.67%) | |
| Mar 23, 2020 | 0.0079 | 0.0079 | 0.0060 | 0.0060 | 4,000 | +0.00(+0.00%) |
| Mar 19, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| Mar 16, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-1.64%) | |
| Mar 13, 2020 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 500 | +0.00(+5.17%) |
| Mar 12, 2020 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 3,700 | -0.00(-3.33%) |
| Mar 11, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 13,513 | -0.00(-18.92%) |
| Mar 10, 2020 | 0.0075 | 0.0075 | 0.0056 | 0.0074 | 231,263 | +0.00(+34.55%) |
| Mar 09, 2020 | 0.0062 | 0.0062 | 0.0055 | 0.0055 | 219,840 | -0.00(-41.49%) |
| Mar 05, 2020 | 0.0094 | 0.0094 | 0.0094 | 0 | -0.00(-6.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
