Financial News
Sionix Corp (OP: SINX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| May 24, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | +0.00(+66.67%) |
| May 22, 2019 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-33.33%) | |
| May 20, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+28.57%) | |
| May 16, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100 | -0.00(-12.50%) |
| May 14, 2019 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 365,922 | +0.00(+0.00%) |
| May 13, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 198,896 | -0.00(-11.11%) |
| May 10, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 | +0.00(+28.57%) |
| May 06, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
| May 03, 2019 | 0.0009 | 0.0009 | 0.0006 | 0.0009 | 378,900 | -0.00(-10.00%) |
| May 01, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+42.86%) | |
| Apr 30, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,132,513 | -0.00(-12.50%) |
| Apr 26, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) | |
| Apr 24, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
| Apr 22, 2019 | 0.0010 | 0.0012 | 0.0009 | 0.0009 | 117,700 | -0.00(-10.00%) |
| Apr 17, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
| Apr 15, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
| Apr 12, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,000 | +0.00(+0.00%) |
| Apr 11, 2019 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 15,000 | +0.00(+33.33%) |
| Apr 08, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.00%) | |
| Apr 05, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 380,000 | -0.00(-28.57%) |
| Apr 04, 2019 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 30,000 | -0.00(-6.67%) |
| Apr 03, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+25.00%) |
| Apr 01, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+33.33%) | |
| Mar 19, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-18.18%) | |
| Mar 18, 2019 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 14,272 | +0.00(+37.50%) |
| Mar 15, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 290,000 | -0.00(-11.11%) |
| Mar 14, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 13,218 | -0.00(-10.00%) |
| Mar 13, 2019 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 596,782 | +0.00(+25.00%) |
| Mar 12, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 250,000 | -0.00(-11.11%) |
| Mar 11, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,100,001 | +0.00(+0.00%) |
| Mar 05, 2019 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
