Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 0.0450 | 0.0450 | 0.0300 | 0.0350 | 504,544 | -0.01(-22.22%) |
| May 30, 2013 | 0.0450 | 0.0503 | 0.0450 | 0.0450 | 34,800 | -0.01(-18.18%) |
| May 24, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| May 23, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
| May 22, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 70,400 | -0.00(-1.96%) |
| May 14, 2013 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) | |
| May 13, 2013 | 0.0600 | 0.0600 | 0.0510 | 0.0510 | 11,000 | -0.02(-25.00%) |
| May 10, 2013 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 4,256 | +0.01(+13.33%) |
| May 09, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | -0.01(-7.69%) |
| May 07, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+27.45%) | |
| May 03, 2013 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.00(-7.27%) | |
| Apr 24, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+7.84%) | |
| Apr 23, 2013 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 750 | -0.01(-15.00%) |
| Apr 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
| Apr 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+17.65%) | |
| Apr 12, 2013 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 800 | +0.00(+0.00%) |
| Apr 11, 2013 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,000 | +0.00(+0.00%) |
| Apr 10, 2013 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 2,150 | +0.00(+0.00%) |
| Apr 08, 2013 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.00(-7.27%) | |
| Apr 05, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,500 | +0.00(+0.00%) |
| Apr 04, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 125 | -0.00(-8.33%) |
| Apr 03, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,000 | +0.00(+0.00%) |
| Mar 27, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) |
| Mar 26, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,500 | +0.01(+16.67%) |
| Mar 21, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Mar 20, 2013 | 0.0550 | 0.0612 | 0.0550 | 0.0600 | 92,150 | -0.01(-14.29%) |
| Mar 19, 2013 | 0.0600 | 0.0700 | 0.0510 | 0.0700 | 80,000 | +0.00(+0.00%) |
| Mar 14, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
| Mar 13, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
| Mar 11, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Mar 08, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
| Mar 07, 2013 | 0.0790 | 0.0790 | 0.0650 | 0.0650 | 31,000 | -0.01(-18.75%) |
| Mar 06, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 800 | +0.00(+0.00%) |
| Mar 05, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.02(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
