Financial News
Shimano Inc (OP: SHMDF )
159.50
-0.03
(-0.02%)
Streaming Delayed Price
Updated: 1:29 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2018 | 138.55 | 138.55 | 138.55 | 0 | +0.55(+0.40%) | |
| May 23, 2018 | 138.00 | 138.00 | 138.00 | 138.00 | 430 | +0.50(+0.36%) |
| May 17, 2018 | 137.50 | 137.50 | 137.50 | 0 | +0.62(+0.46%) | |
| May 16, 2018 | 136.88 | 136.88 | 136.88 | 136.88 | 368 | +2.90(+2.16%) |
| May 10, 2018 | 133.98 | 133.98 | 133.98 | 0 | -0.32(-0.24%) | |
| Apr 30, 2018 | 134.30 | 134.30 | 134.30 | 0 | +1.55(+1.17%) | |
| Apr 27, 2018 | 132.12 | 133.49 | 132.12 | 132.75 | 1,734 | +1.38(+1.05%) |
| Apr 25, 2018 | 131.38 | 131.38 | 131.38 | 0 | +5.38(+4.27%) | |
| Apr 24, 2018 | 128.50 | 128.50 | 125.25 | 126.00 | 2,227 | -5.25(-4.00%) |
| Apr 23, 2018 | 131.25 | 131.25 | 128.16 | 131.25 | 194 | -3.00(-2.23%) |
| Apr 20, 2018 | 134.25 | 134.25 | 134.25 | 134.25 | 26 | -1.89(-1.39%) |
| Apr 13, 2018 | 136.14 | 136.14 | 136.14 | 0 | -6.61(-4.63%) | |
| Mar 20, 2018 | 142.75 | 142.75 | 142.75 | 0 | -2.34(-1.62%) | |
| Mar 07, 2018 | 145.09 | 145.09 | 145.09 | 0 | +4.59(+3.27%) | |
| Mar 05, 2018 | 140.50 | 140.50 | 140.50 | 0 | -0.01(-0.01%) | |
| Mar 02, 2018 | 140.51 | 140.51 | 140.51 | 140.51 | 30 | -1.24(-0.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
