Financial News
Shimano Inc (OP: SHMDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 156.22 | 156.22 | 156.22 | 0 | -0.28(-0.18%) | |
| May 16, 2017 | 156.50 | 156.50 | 156.50 | 0 | -0.85(-0.54%) | |
| May 11, 2017 | 157.35 | 157.35 | 157.35 | 0 | -0.90(-0.57%) | |
| May 10, 2017 | 158.25 | 158.25 | 158.25 | 158.25 | 650 | +3.36(+2.17%) |
| May 09, 2017 | 154.89 | 154.89 | 154.89 | 154.89 | 100 | -3.50(-2.21%) |
| May 08, 2017 | 158.00 | 158.39 | 158.00 | 158.39 | 910 | +6.39(+4.20%) |
| Apr 28, 2017 | 152.00 | 152.00 | 152.00 | 0 | -1.24(-0.81%) | |
| Apr 19, 2017 | 153.24 | 153.24 | 153.24 | 0 | +4.19(+2.81%) | |
| Apr 12, 2017 | 149.05 | 149.05 | 149.05 | 0 | +2.33(+1.59%) | |
| Apr 11, 2017 | 146.72 | 146.72 | 146.72 | 146.72 | 50 | -0.28(-0.19%) |
| Apr 06, 2017 | 147.00 | 147.00 | 147.00 | 0 | -2.25(-1.51%) | |
| Apr 05, 2017 | 147.28 | 149.25 | 147.28 | 149.25 | 405 | +0.75(+0.51%) |
| Apr 04, 2017 | 148.50 | 148.50 | 148.50 | 148.50 | 621 | -1.67(-1.11%) |
| Mar 30, 2017 | 150.17 | 150.17 | 150.17 | 0 | -4.33(-2.80%) | |
| Mar 28, 2017 | 154.50 | 154.50 | 154.50 | 0 | +1.63(+1.07%) | |
| Mar 24, 2017 | 152.87 | 152.87 | 152.87 | 0 | -1.52(-0.99%) | |
| Mar 22, 2017 | 154.39 | 154.39 | 154.39 | 14 | +0.00(+0.00%) | |
| Mar 21, 2017 | 153.43 | 154.39 | 153.43 | 154.39 | 460 | +3.52(+2.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
