Financial News
Oxford Investments H (OP: OXIHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+85.00%) | |
| May 21, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
| May 19, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| May 18, 2020 | 0.0037 | 0.0037 | 0.0030 | 0.0030 | 79,000 | +0.00(+20.00%) |
| May 11, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| May 06, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-3.85%) | |
| May 04, 2020 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+30.00%) | |
| May 01, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,800 | +0.00(+0.00%) |
| Apr 29, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-28.57%) | |
| Apr 27, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+3.70%) | |
| Apr 16, 2020 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-10.00%) | |
| Apr 09, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+20.00%) | |
| Apr 08, 2020 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 140,000 | +0.00(+25.00%) |
| Apr 07, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 310,000 | -0.00(-50.00%) |
| Mar 31, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+25.00%) | |
| Mar 30, 2020 | 0.0025 | 0.0032 | 0.0025 | 0.0032 | 296,875 | -0.00(-20.00%) |
| Mar 27, 2020 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 50,000 | +0.00(+21.21%) |
| Mar 18, 2020 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-17.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
