Financial News
Oxford Investments H (OP: OXIHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-5.17%) | |
| May 23, 2017 | 0.0058 | 0.0058 | 0.0058 | 0 | -0.00(-20.55%) | |
| May 12, 2017 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+12.31%) | |
| May 05, 2017 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+18.18%) | |
| May 04, 2017 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 75,000 | +0.00(+14.58%) |
| May 03, 2017 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 240,000 | +0.00(+11.63%) |
| May 02, 2017 | 0.0050 | 0.0050 | 0.0043 | 0.0043 | 62,000 | +0.00(+4.88%) |
| May 01, 2017 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 5,000 | +0.00(+0.00%) |
| Apr 26, 2017 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-18.00%) | |
| Apr 25, 2017 | 0.0065 | 0.0065 | 0.0050 | 0.0050 | 25,000 | +0.00(+56.25%) |
| Apr 24, 2017 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 100,000 | -0.00(-57.33%) |
| Apr 21, 2017 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,000 | +0.01(+257.14%) |
| Apr 20, 2017 | 0.0040 | 0.0053 | 0.0021 | 0.0021 | 357,077 | -0.00(-58.00%) |
| Apr 18, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+6.38%) | |
| Apr 17, 2017 | 0.0050 | 0.0050 | 0.0043 | 0.0047 | 220,000 | -0.00(-30.88%) |
| Apr 13, 2017 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 680 | +0.00(+0.00%) |
| Apr 12, 2017 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 12,500 | +0.00(+13.33%) |
| Apr 11, 2017 | 0.0068 | 0.0068 | 0.0060 | 0.0060 | 79,987 | +0.00(+25.00%) |
| Apr 07, 2017 | 0.0048 | 0.0048 | 0.0048 | 0 | -0.00(-20.00%) | |
| Apr 06, 2017 | 0.0061 | 0.0066 | 0.0043 | 0.0060 | 880,000 | -0.00(-25.00%) |
| Apr 05, 2017 | 0.0065 | 0.0080 | 0.0046 | 0.0080 | 1,195,000 | +0.00(+21.21%) |
| Apr 03, 2017 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+1.54%) | |
| Mar 31, 2017 | 0.0058 | 0.0065 | 0.0050 | 0.0065 | 290,200 | +0.00(+8.33%) |
| Mar 29, 2017 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-9.09%) | |
| Mar 28, 2017 | 0.0059 | 0.0067 | 0.0059 | 0.0066 | 169,400 | +0.00(+11.86%) |
| Mar 27, 2017 | 0.0050 | 0.0059 | 0.0043 | 0.0059 | 160,000 | +0.00(+18.00%) |
| Mar 21, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-1.96%) | |
| Mar 16, 2017 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+8.51%) | |
| Mar 13, 2017 | 0.0047 | 0.0047 | 0.0047 | 0 | -0.00(-9.62%) | |
| Mar 10, 2017 | 0.0052 | 0.0052 | 0.0050 | 0.0052 | 239,700 | +0.00(+0.00%) |
| Mar 09, 2017 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 25,000 | -0.00(-20.00%) |
| Mar 08, 2017 | 0.0050 | 0.0066 | 0.0050 | 0.0065 | 66,540 | +0.00(+8.33%) |
| Mar 07, 2017 | 0.0060 | 0.0062 | 0.0060 | 0.0060 | 301,666 | -0.00(-14.29%) |
| Mar 06, 2017 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,000 | +0.00(+9.37%) |
| Mar 03, 2017 | 0.0044 | 0.0065 | 0.0044 | 0.0064 | 129,793 | +0.00(+14.29%) |
| Mar 02, 2017 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 15,000 | -0.00(-18.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
