Financial News
Oxford Investments H (OP: OXIHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 0.0030 | 0.0039 | 0.0030 | 0.0039 | 17,000 | +0.00(+0.00%) |
| May 29, 2014 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 5,000 | +0.00(+85.71%) |
| May 28, 2014 | 0.0039 | 0.0039 | 0.0021 | 0.0021 | 85,000 | -0.00(-12.50%) |
| May 27, 2014 | 0.0032 | 0.0043 | 0.0024 | 0.0024 | 220,000 | -0.00(-48.94%) |
| May 22, 2014 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+2.17%) | |
| May 15, 2014 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+48.39%) |
| May 14, 2014 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 25,000 | -0.00(-32.61%) |
| May 12, 2014 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+15.00%) | |
| May 02, 2014 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
| Apr 25, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
| Apr 22, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
| Apr 21, 2014 | 0.0025 | 0.0050 | 0.0025 | 0.0050 | 14,000 | -0.00(-1.96%) |
| Apr 15, 2014 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+13.33%) | |
| Apr 14, 2014 | 0.0024 | 0.0045 | 0.0024 | 0.0045 | 49,000 | -0.00(-18.18%) |
| Apr 09, 2014 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-19.12%) |
| Apr 07, 2014 | 0.0068 | 0.0068 | 0.0068 | 0 | -0.00(-1.45%) | |
| Apr 02, 2014 | 0.0069 | 0.0069 | 0.0069 | 0 | -0.00(-1.43%) | |
| Mar 27, 2014 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Mar 26, 2014 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 23,751 | -0.00(-12.50%) |
| Mar 24, 2014 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+33.33%) | |
| Mar 18, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+20.00%) |
| Mar 17, 2014 | 0.0045 | 0.0050 | 0.0040 | 0.0050 | 270,000 | +0.00(+0.00%) |
| Mar 14, 2014 | 0.0050 | 0.0050 | 0.0031 | 0.0050 | 0 | +0.00(+0.00%) |
| Mar 13, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,700 | +0.00(+11.11%) |
| Mar 12, 2014 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 171,000 | +0.00(+0.00%) |
| Mar 06, 2014 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
