Financial News
Oxford Investments H (OP: OXIHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2013 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-14.29%) | |
| May 28, 2013 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 50,000 | +0.00(+191.67%) |
| May 22, 2013 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+20.00%) | |
| May 21, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | +0.00(+25.00%) |
| May 16, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-46.67%) | |
| Apr 26, 2013 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+7.14%) | |
| Apr 25, 2013 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 95,000 | -0.00(-6.67%) |
| Apr 23, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
| Apr 22, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 50,000 | -0.00(-11.76%) |
| Apr 17, 2013 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-34.62%) | |
| Apr 05, 2013 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+36.84%) | |
| Apr 04, 2013 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 1,800,000 | -0.00(-24.00%) |
| Apr 03, 2013 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 219,000 | +0.00(+25.00%) |
| Apr 02, 2013 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 1,500,000 | -0.00(-28.57%) |
| Apr 01, 2013 | 0.0030 | 0.0030 | 0.0022 | 0.0028 | 1,010,000 | -0.00(-6.67%) |
| Mar 28, 2013 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 225,000 | -0.00(-21.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
