Financial News
Omron Corp ADR (OP: OMRNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2010 | 21.00 | 21.00 | 21.00 | 0 | +0.16(+0.77%) | |
| May 20, 2010 | 20.84 | 20.84 | 20.84 | 0 | -0.16(-0.76%) | |
| May 18, 2010 | 21.00 | 21.00 | 21.00 | 0 | -0.40(-1.87%) | |
| May 14, 2010 | 21.40 | 21.40 | 21.40 | 0 | -1.09(-4.85%) | |
| May 13, 2010 | 22.49 | 22.49 | 22.49 | 22.49 | 939 | -0.16(-0.71%) |
| May 10, 2010 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.49(-2.12%) |
| Apr 30, 2010 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | -0.36(-1.53%) |
| Apr 27, 2010 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.90(+3.98%) |
| Apr 23, 2010 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.49(-2.12%) |
| Apr 22, 2010 | 22.90 | 23.09 | 22.90 | 23.09 | 461 | -0.31(-1.32%) |
| Apr 21, 2010 | 23.27 | 23.40 | 23.27 | 23.40 | 1,622 | +0.17(+0.73%) |
| Apr 19, 2010 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.25(+1.09%) |
| Apr 16, 2010 | 23.00 | 23.00 | 22.98 | 22.98 | 400 | +0.29(+1.28%) |
| Apr 14, 2010 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.69(-2.95%) |
| Apr 01, 2010 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.02(-0.09%) |
| Mar 31, 2010 | 23.40 | 23.40 | 23.40 | 23.40 | 405 | -0.28(-1.18%) |
| Mar 29, 2010 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.99(+4.36%) |
| Mar 23, 2010 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.26(+1.16%) |
| Mar 18, 2010 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.08(+0.36%) |
| Mar 16, 2010 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.63(-2.74%) |
| Mar 11, 2010 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +1.10(+5.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
