Financial News
Enwave Corp (OP: NWVCF )
0.1644
-0.0027
(-1.62%)
Streaming Delayed Price
Updated: 3:32 PM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 1.101 | 1.101 | 1.101 | 0 | -0.04(-3.17%) | |
| May 28, 2014 | 1.138 | 1.138 | 1.138 | 0 | +0.02(+1.57%) | |
| May 27, 2014 | 1.120 | 1.120 | 1.120 | 1.120 | 1,000 | +0.00(+0.13%) |
| May 02, 2014 | 1.119 | 1.119 | 1.119 | 0 | +0.00(+0.14%) | |
| Apr 24, 2014 | 1.117 | 1.117 | 1.117 | 1.117 | 0 | -0.01(-0.45%) |
| Apr 23, 2014 | 1.139 | 1.139 | 1.122 | 1.122 | 5,500 | +0.00(+0.27%) |
| Apr 22, 2014 | 1.137 | 1.137 | 1.119 | 1.119 | 5,810 | +0.01(+0.81%) |
| Apr 21, 2014 | 1.119 | 1.119 | 1.110 | 1.110 | 2,000 | -0.01(-1.09%) |
| Apr 16, 2014 | 1.122 | 1.122 | 1.122 | 0 | -0.01(-0.79%) | |
| Apr 15, 2014 | 1.149 | 1.149 | 1.131 | 1.131 | 11,600 | -0.03(-2.49%) |
| Apr 09, 2014 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.02(+1.75%) |
| Apr 04, 2014 | 1.140 | 1.140 | 1.140 | 0 | +0.11(+10.68%) | |
| Mar 27, 2014 | 1.030 | 1.030 | 1.030 | 0 | -0.03(-2.46%) | |
| Mar 25, 2014 | 1.056 | 1.056 | 1.056 | 1.056 | 0 | -0.06(-5.29%) |
| Mar 17, 2014 | 1.115 | 1.115 | 1.115 | 0 | -0.04(-3.43%) | |
| Mar 12, 2014 | 1.155 | 1.155 | 1.155 | 0 | +0.00(+0.23%) | |
| Mar 11, 2014 | 1.152 | 1.152 | 1.152 | 1.152 | 3,000 | +0.03(+2.95%) |
| Mar 10, 2014 | 1.120 | 1.120 | 1.119 | 1.119 | 8,650 | -0.05(-4.03%) |
| Mar 06, 2014 | 1.166 | 1.166 | 1.166 | 0 | -0.01(-1.19%) | |
| Mar 05, 2014 | 1.180 | 1.180 | 1.180 | 1.180 | 5,000 | -0.01(-0.42%) |
| Mar 04, 2014 | 1.200 | 1.200 | 1.185 | 1.185 | 5,000 | -0.04(-3.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
