Financial News
Nippon Steel Ord (OP: NISTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 20.45 | 20.45 | 20.45 | 0 | +0.09(+0.44%) | |
| May 27, 2016 | 20.36 | 20.36 | 20.36 | 0 | -0.23(-1.12%) | |
| May 25, 2016 | 20.59 | 20.59 | 20.59 | 0 | +0.63(+3.16%) | |
| May 24, 2016 | 19.96 | 19.96 | 19.96 | 19.96 | 281 | -0.31(-1.53%) |
| May 12, 2016 | 20.27 | 20.27 | 20.27 | 0 | +0.43(+2.17%) | |
| May 11, 2016 | 19.84 | 19.84 | 19.84 | 19.84 | 128 | -0.55(-2.70%) |
| May 10, 2016 | 20.39 | 20.39 | 20.39 | 20.39 | 135 | +0.42(+2.10%) |
| May 09, 2016 | 19.97 | 19.97 | 19.97 | 19.97 | 141 | -1.77(-8.14%) |
| May 02, 2016 | 21.74 | 21.74 | 21.74 | 0 | +0.02(+0.09%) | |
| Apr 27, 2016 | 21.72 | 21.72 | 21.72 | 0 | -0.35(-1.59%) | |
| Apr 26, 2016 | 22.06 | 22.07 | 21.96 | 22.07 | 1,747 | -0.48(-2.13%) |
| Apr 21, 2016 | 22.55 | 22.55 | 22.55 | 0 | +0.90(+4.16%) | |
| Apr 18, 2016 | 21.65 | 21.65 | 21.65 | 40 | +3.17(+17.15%) | |
| Apr 07, 2016 | 18.48 | 18.48 | 18.48 | 0 | -0.07(-0.38%) | |
| Apr 04, 2016 | 18.55 | 18.55 | 18.55 | 0 | -0.45(-2.37%) | |
| Mar 31, 2016 | 19.00 | 19.00 | 19.00 | 0 | -0.66(-3.36%) | |
| Mar 29, 2016 | 19.66 | 19.66 | 19.66 | 0 | +0.26(+1.34%) | |
| Mar 23, 2016 | 19.40 | 19.40 | 19.40 | 0 | -0.10(-0.51%) | |
| Mar 22, 2016 | 19.50 | 19.50 | 19.50 | 19.50 | 186 | +0.05(+0.26%) |
| Mar 18, 2016 | 19.45 | 19.45 | 19.45 | 0 | +0.06(+0.31%) | |
| Mar 15, 2016 | 19.39 | 19.39 | 19.39 | 64 | -0.66(-3.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
