Financial News
Nippon Steel Ord (OP: NISTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2015 | 2.680 | 2.680 | 2.680 | 0 | +0.06(+2.29%) | |
| May 19, 2015 | 2.620 | 2.620 | 2.620 | 0 | -0.05(-1.87%) | |
| May 11, 2015 | 2.670 | 2.670 | 2.670 | 0 | +0.22(+8.98%) | |
| May 08, 2015 | 2.450 | 2.450 | 2.450 | 2.450 | 6,108 | -0.10(-3.92%) |
| May 05, 2015 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
| May 04, 2015 | 2.550 | 2.550 | 2.550 | 2.550 | 127 | +0.05(+2.00%) |
| Apr 30, 2015 | 2.500 | 2.500 | 2.500 | 0 | -0.19(-7.06%) | |
| Apr 29, 2015 | 2.710 | 2.710 | 2.690 | 2.690 | 4,300 | -0.02(-0.74%) |
| Apr 28, 2015 | 2.710 | 2.800 | 2.710 | 2.710 | 13,179 | +0.08(+3.04%) |
| Apr 27, 2015 | 2.710 | 2.710 | 2.630 | 2.630 | 14,510 | +0.08(+3.14%) |
| Apr 17, 2015 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
| Apr 14, 2015 | 2.550 | 2.550 | 2.550 | 0 | +0.13(+5.37%) | |
| Apr 06, 2015 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) | |
| Apr 01, 2015 | 2.420 | 2.420 | 2.420 | 0 | -0.08(-3.20%) | |
| Mar 30, 2015 | 2.500 | 2.500 | 2.500 | 0 | -0.07(-2.79%) | |
| Mar 25, 2015 | 2.572 | 2.572 | 2.572 | 0 | +0.04(+1.65%) | |
| Mar 20, 2015 | 2.530 | 2.530 | 2.530 | 0 | -0.02(-0.78%) | |
| Mar 18, 2015 | 2.550 | 2.550 | 2.550 | 0 | -0.05(-1.92%) | |
| Mar 12, 2015 | 2.600 | 2.600 | 2.600 | 0 | +0.07(+2.77%) | |
| Mar 11, 2015 | 2.530 | 2.530 | 2.530 | 2.530 | 7,478 | +0.03(+1.20%) |
| Mar 10, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 10,000 | -0.06(-2.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
