Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
| May 12, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
| May 10, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Apr 21, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
| Apr 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-83.33%) | |
| Apr 10, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Apr 03, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Mar 27, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Mar 24, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 8,000 | +0.00(+0.00%) |
| Mar 13, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Mar 10, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 50,000 | +0.00(+0.00%) |
| Mar 09, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 50,000 | +0.00(+0.00%) |
| Mar 06, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-50.00%) | |
| Mar 03, 2017 | 0.0012 | 0.0012 | 0.0004 | 0.0012 | 410,000 | +0.00(+0.00%) |
| Mar 02, 2017 | 0.0040 | 0.0040 | 0.0012 | 0.0012 | 3,595,817 | -0.00(-69.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
