Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2010 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.35(-2.27%) |
| May 27, 2010 | 15.45 | 15.45 | 15.45 | 15.45 | 1,000 | -1.69(-9.87%) |
| May 10, 2010 | 17.14 | 17.14 | 17.14 | 0 | -0.35(-1.97%) | |
| May 06, 2010 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +1.14(+6.96%) |
| Mar 31, 2010 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
| Mar 30, 2010 | 16.25 | 16.35 | 16.25 | 16.35 | 8,000 | -0.10(-0.61%) |
| Mar 12, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.15(+0.92%) |
| Mar 11, 2010 | 16.25 | 16.30 | 16.25 | 16.30 | 700 | +0.20(+1.24%) |
| Mar 09, 2010 | 16.10 | 16.10 | 16.10 | 16.10 | 1,000 | +0.21(+1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
