Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2009 | 15.55 | 15.55 | 15.55 | 0 | -0.05(-0.32%) | |
| May 26, 2009 | 15.60 | 15.60 | 15.60 | 15.60 | 642 | +0.40(+2.62%) |
| May 15, 2009 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.05(-0.31%) |
| May 13, 2009 | 15.25 | 15.25 | 15.25 | 0 | +0.05(+0.33%) | |
| May 11, 2009 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +1.20(+8.57%) |
| May 07, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 2,000 | +0.40(+2.94%) |
| May 06, 2009 | 13.60 | 13.60 | 13.60 | 13.60 | 7,000 | -0.05(-0.37%) |
| May 05, 2009 | 13.40 | 13.65 | 13.40 | 13.65 | 1,150 | +0.90(+7.06%) |
| Apr 29, 2009 | 12.75 | 12.75 | 12.75 | 0 | +0.35(+2.82%) | |
| Apr 28, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 1,000 | -0.40(-3.13%) |
| Apr 24, 2009 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.05(-0.39%) |
| Apr 23, 2009 | 12.85 | 12.85 | 12.85 | 12.85 | 1,000 | +0.35(+2.80%) |
| Apr 16, 2009 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| Apr 15, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 250 | -1.00(-7.41%) |
| Apr 03, 2009 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.60(+4.65%) |
| Mar 27, 2009 | 12.90 | 12.90 | 12.90 | 0 | +0.90(+7.50%) | |
| Mar 24, 2009 | 12.00 | 12.00 | 12.00 | 0 | +2.12(+21.50%) | |
| Mar 16, 2009 | 9.876 | 9.876 | 9.876 | 9.876 | 0 | +0.00(+0.00%) |
| Mar 13, 2009 | 10.00 | 9.876 | 9.876 | 9.876 | 3,000 | +0.23(+2.35%) |
| Mar 12, 2009 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
| Mar 11, 2009 | 9.700 | 9.700 | 9.650 | 9.650 | 625 | -0.15(-1.53%) |
| Mar 10, 2009 | 9.050 | 9.800 | 9.050 | 9.800 | 3,300 | -0.20(-2.00%) |
| Mar 06, 2009 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Mar 05, 2009 | 9.750 | 10.00 | 9.750 | 10.00 | 3,200 | +0.35(+3.63%) |
| Mar 03, 2009 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
