Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,020,000 | +0.00(+0.00%) |
| May 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| May 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,020,000 | +0.00(+0.00%) |
| May 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
| May 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 521,000 | +0.00(+0.00%) |
| May 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 787,777 | +0.00(+0.00%) |
| May 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,100 | +0.00(+0.00%) |
| Apr 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Apr 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,530,000 | +0.00(+0.00%) |
| Apr 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | +0.00(+0.00%) |
| Apr 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | +0.00(+0.00%) |
| Apr 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,010,000 | +0.00(+0.00%) |
| Apr 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Mar 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001,000 | +0.00(+0.00%) |
| Mar 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,234 | +0.00(+0.00%) |
| Mar 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 197,977 | +0.00(+0.00%) |
| Mar 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,599 | +0.00(+0.00%) |
| Mar 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
