Financial News
1Cm Inc (OP: LVCNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2021 | 0.4664 | 0.4664 | 0.4664 | 0 | +0.02(+3.67%) | |
| May 19, 2021 | 0.4499 | 0.4499 | 0.4499 | 0 | -0.02(-3.68%) | |
| May 10, 2021 | 0.4671 | 0.4671 | 0.4671 | 0 | -0.01(-2.97%) | |
| May 07, 2021 | 0.4590 | 0.4814 | 0.4590 | 0.4814 | 2,670 | +0.01(+1.09%) |
| May 04, 2021 | 0.4762 | 0.4762 | 0.4762 | 50 | -0.02(-3.60%) | |
| May 03, 2021 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 1,020 | -0.01(-2.62%) |
| Apr 30, 2021 | 0.5073 | 0.5073 | 0.5073 | 0.5073 | 1,000 | +0.03(+5.89%) |
| Apr 26, 2021 | 0.4791 | 0.4791 | 0.4791 | 0 | +0.03(+6.97%) | |
| Apr 23, 2021 | 0.4499 | 0.4499 | 0.4479 | 0.4479 | 2,600 | -0.04(-8.37%) |
| Apr 22, 2021 | 0.4891 | 0.4891 | 0.4888 | 0.4888 | 600 | +0.03(+7.52%) |
| Apr 16, 2021 | 0.4546 | 0.4546 | 0.4546 | 0 | -0.01(-2.22%) | |
| Apr 15, 2021 | 0.4649 | 0.4649 | 0.4649 | 0.4649 | 480 | +0.00(+0.43%) |
| Apr 13, 2021 | 0.4629 | 0.4629 | 0.4629 | 0 | +0.01(+1.40%) | |
| Apr 08, 2021 | 0.4565 | 0.4565 | 0.4565 | 0 | -0.00(-0.44%) | |
| Apr 07, 2021 | 0.4585 | 0.4585 | 0.4585 | 0.4585 | 3,500 | -0.02(-3.31%) |
| Apr 06, 2021 | 0.4742 | 0.4742 | 0.4742 | 0.4742 | 500 | +0.02(+3.88%) |
| Mar 31, 2021 | 0.4565 | 0.4565 | 0.4565 | 0 | +0.00(+0.00%) | |
| Mar 29, 2021 | 0.4565 | 0.4565 | 0.4565 | 0 | +0.02(+4.51%) | |
| Mar 26, 2021 | 0.4586 | 0.4587 | 0.4367 | 0.4368 | 14,900 | +0.10(+28.96%) |
| Mar 25, 2021 | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 110 | -0.12(-26.05%) |
| Mar 24, 2021 | 0.5010 | 0.5010 | 0.4580 | 0.4580 | 1,665 | -0.04(-7.70%) |
| Mar 23, 2021 | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 100 | -0.00(-0.02%) |
| Mar 22, 2021 | 0.4963 | 0.4963 | 0.4963 | 0.4963 | 478 | -0.00(-0.78%) |
| Mar 19, 2021 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 1,000 | -0.01(-1.13%) |
| Mar 18, 2021 | 0.4907 | 0.5061 | 0.4907 | 0.5059 | 1,510 | +0.01(+2.35%) |
| Mar 16, 2021 | 0.4943 | 0.4943 | 0.4943 | 0 | +0.07(+17.08%) | |
| Mar 11, 2021 | 0.4222 | 0.4222 | 0.4222 | 0 | +0.03(+8.20%) | |
| Mar 10, 2021 | 0.3902 | 0.3902 | 0.3902 | 5,000 | +0.00(+0.00%) | |
| Mar 09, 2021 | 0.3902 | 0.3902 | 0.3902 | 12 | +0.00(+0.00%) | |
| Mar 08, 2021 | 0.4000 | 0.4000 | 0.3902 | 0.3902 | 322 | -0.02(-4.74%) |
| Mar 05, 2021 | 0.4314 | 0.4314 | 0.4096 | 0.4096 | 2,400 | -0.04(-8.69%) |
| Mar 04, 2021 | 0.4486 | 0.4486 | 0.4486 | 0.4486 | 100 | +0.00(+0.00%) |
| Mar 03, 2021 | 0.4566 | 0.4566 | 0.4486 | 0.4486 | 722 | +0.05(+12.09%) |
| Mar 02, 2021 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 122 | +0.01(+1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
