Financial News
1Cm Inc (OP: LVCNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| May 27, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+1.32%) |
| May 26, 2020 | 0.1861 | 0.1974 | 0.1861 | 0.1974 | 7,100 | +0.05(+36.61%) |
| May 20, 2020 | 0.1445 | 0.1445 | 0.1445 | 0 | -0.00(-0.96%) | |
| May 19, 2020 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 435 | +0.01(+5.04%) |
| May 18, 2020 | 0.1389 | 0.1389 | 0.1389 | 92 | +0.00(+0.00%) | |
| May 15, 2020 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 100 | +0.01(+6.19%) |
| May 12, 2020 | 0.1308 | 0.1308 | 0.1308 | 0 | +0.01(+9.00%) | |
| May 08, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+11.21%) | |
| May 04, 2020 | 0.1079 | 0.1079 | 0.1079 | 0 | +0.00(+1.79%) | |
| May 01, 2020 | 0.1225 | 0.1225 | 0.1043 | 0.1060 | 11,600 | -0.04(-24.98%) |
| Apr 30, 2020 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 416 | +0.02(+17.75%) |
| Apr 28, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+15.72%) | |
| Apr 27, 2020 | 0.0729 | 0.1066 | 0.0729 | 0.1037 | 20,000 | -0.01(-8.88%) |
| Apr 23, 2020 | 0.1138 | 0.1138 | 0.1138 | 0 | -0.03(-19.80%) | |
| Apr 22, 2020 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 150 | +0.04(+38.44%) |
| Apr 21, 2020 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 1,000 | -0.05(-31.67%) |
| Apr 20, 2020 | 0.1549 | 0.1549 | 0.1500 | 0.1500 | 20,150 | +0.01(+5.19%) |
| Apr 17, 2020 | 0.1483 | 0.1483 | 0.1426 | 0.1426 | 10,200 | -0.00(-1.72%) |
| Apr 15, 2020 | 0.1451 | 0.1451 | 0.1451 | 0 | -0.00(-3.20%) | |
| Apr 06, 2020 | 0.1499 | 0.1499 | 0.1499 | 0 | +0.10(+180.71%) | |
| Apr 02, 2020 | 0.0534 | 0.0534 | 0.0534 | 0 | -0.06(-51.45%) | |
| Mar 31, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Mar 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100 | +0.03(+35.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
