Financial News
L'Oreal Company Act (OP: LRLCF )
481.55
-10.65
(-2.16%)
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 175.50 | 175.50 | 175.50 | 175.50 | 0 | +0.00(+0.00%) |
| May 27, 2014 | 175.50 | 175.50 | 175.50 | 0 | +1.90(+1.09%) | |
| May 16, 2014 | 173.60 | 173.60 | 173.60 | 0 | +0.10(+0.06%) | |
| May 15, 2014 | 173.50 | 173.50 | 173.50 | 173.50 | 2 | -0.20(-0.12%) |
| May 14, 2014 | 173.70 | 173.70 | 173.70 | 173.70 | 313 | +0.11(+0.07%) |
| May 13, 2014 | 173.59 | 173.59 | 173.59 | 173.59 | 3,060 | +0.59(+0.34%) |
| May 12, 2014 | 173.00 | 173.00 | 173.00 | 173.00 | 75 | +1.00(+0.58%) |
| May 06, 2014 | 172.00 | 172.00 | 172.00 | 0 | -0.25(-0.15%) | |
| May 05, 2014 | 172.25 | 172.25 | 172.25 | 172.25 | 3 | +5.11(+3.06%) |
| Apr 29, 2014 | 167.14 | 167.14 | 167.14 | 167.14 | 0 | -0.86(-0.51%) |
| Apr 23, 2014 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | -0.65(-0.39%) |
| Apr 22, 2014 | 168.05 | 168.65 | 168.05 | 168.65 | 74 | +0.80(+0.48%) |
| Apr 21, 2014 | 167.85 | 167.85 | 167.85 | 167.85 | 2 | +0.10(+0.06%) |
| Apr 16, 2014 | 167.75 | 167.75 | 167.75 | 0 | +7.75(+4.84%) | |
| Apr 07, 2014 | 160.00 | 160.00 | 160.00 | 0 | -3.00(-1.84%) | |
| Apr 03, 2014 | 163.00 | 163.00 | 163.00 | 0 | -0.50(-0.31%) | |
| Apr 02, 2014 | 163.50 | 163.50 | 163.50 | 163.50 | 46 | +0.50(+0.31%) |
| Mar 26, 2014 | 163.00 | 163.00 | 163.00 | 0 | +4.50(+2.84%) | |
| Mar 21, 2014 | 158.50 | 158.50 | 158.50 | 0 | -3.50(-2.16%) | |
| Mar 18, 2014 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | -6.10(-3.63%) |
| Mar 11, 2014 | 168.10 | 168.10 | 168.10 | 0 | +0.96(+0.57%) | |
| Mar 10, 2014 | 167.14 | 167.14 | 167.14 | 167.14 | 33 | -0.86(-0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
