Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2016 | 1.500 | 1.500 | 1.500 | 65 | +0.00(+0.00%) | |
| May 19, 2016 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| May 18, 2016 | 1.230 | 1.500 | 1.230 | 1.500 | 1,000 | +0.21(+16.28%) |
| May 17, 2016 | 0.9000 | 1.290 | 0.9000 | 1.290 | 3,000 | +0.69(+115.00%) |
| May 13, 2016 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.08(+15.38%) | |
| May 11, 2016 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.58(-52.73%) | |
| May 09, 2016 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| May 06, 2016 | 1.100 | 1.300 | 1.100 | 1.100 | 6,700 | -0.38(-25.68%) |
| May 02, 2016 | 1.480 | 1.480 | 1.480 | 50 | +0.23(+18.40%) | |
| Apr 27, 2016 | 1.250 | 1.250 | 1.250 | 0 | +0.12(+10.62%) | |
| Apr 26, 2016 | 1.210 | 1.400 | 1.100 | 1.130 | 2,428 | -0.32(-22.07%) |
| Apr 21, 2016 | 1.450 | 1.450 | 1.450 | 0 | +0.04(+2.84%) | |
| Apr 19, 2016 | 1.410 | 1.410 | 1.410 | 0 | -0.49(-25.79%) | |
| Apr 14, 2016 | 1.900 | 1.900 | 1.900 | 0 | +0.39(+25.83%) | |
| Apr 12, 2016 | 1.510 | 1.510 | 1.510 | 0 | -0.24(-13.71%) | |
| Apr 08, 2016 | 1.750 | 1.750 | 1.750 | 0 | -0.25(-12.50%) | |
| Apr 01, 2016 | 2.000 | 2.000 | 2.000 | 45 | +0.25(+14.29%) | |
| Mar 31, 2016 | 1.760 | 1.760 | 1.750 | 1.750 | 902 | -0.15(-7.89%) |
| Mar 30, 2016 | 2.000 | 2.000 | 1.900 | 1.900 | 676 | -0.44(-18.80%) |
| Mar 24, 2016 | 2.340 | 2.340 | 2.340 | 0 | +0.14(+6.36%) | |
| Mar 11, 2016 | 2.200 | 2.200 | 2.200 | 0 | +0.20(+10.00%) | |
| Mar 10, 2016 | 2.250 | 2.250 | 2.000 | 2.000 | 275 | -0.20(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
