Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
74.21
+0.56
(+0.76%)
Streaming Delayed Price
Updated: 11:24 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2022 | 44.45 | 0 | +0.15(+0.34%) | |||
| May 24, 2022 | 44.30 | 44.30 | 44.30 | 44.30 | 2,920 | -0.20(-0.44%) |
| May 23, 2022 | 44.60 | 44.60 | 44.50 | 44.50 | 415 | +0.35(+0.79%) |
| May 20, 2022 | 44.15 | 44.15 | 44.15 | 44.15 | 783 | -0.25(-0.56%) |
| May 11, 2022 | 44.40 | 0 | -0.87(-1.92%) | |||
| May 03, 2022 | 45.27 | 0 | -0.63(-1.38%) | |||
| May 02, 2022 | 45.90 | 45.90 | 45.90 | 45.90 | 767 | -0.01(-0.02%) |
| Apr 29, 2022 | 45.91 | 45.91 | 45.91 | 45.91 | 525 | +1.77(+4.00%) |
| Apr 26, 2022 | 44.14 | 0 | -1.03(-2.27%) | |||
| Apr 22, 2022 | 45.17 | 0 | -0.80(-1.73%) | |||
| Apr 05, 2022 | 45.96 | 0 | -0.43(-0.92%) | |||
| Mar 30, 2022 | 46.39 | 15 | -0.17(-0.36%) | |||
| Mar 25, 2022 | 46.56 | 108 | +0.09(+0.19%) | |||
| Mar 24, 2022 | 46.46 | 46.47 | 46.46 | 46.47 | 3,347 | +3.81(+8.92%) |
| Mar 14, 2022 | 42.66 | 87 | +0.54(+1.29%) | |||
| Mar 09, 2022 | 42.12 | 0 | +1.06(+2.59%) | |||
| Mar 08, 2022 | 41.05 | 41.45 | 41.05 | 41.05 | 2,618 | -0.88(-2.11%) |
| Mar 07, 2022 | 41.94 | 41.94 | 41.94 | 41.94 | 6,058 | -0.95(-2.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
