Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
74.21
+0.56
(+0.76%)
Streaming Delayed Price
Updated: 11:24 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2018 | 36.10 | 36.10 | 36.10 | 0 | -1.30(-3.48%) | |
| May 17, 2018 | 37.40 | 37.40 | 37.40 | 0 | +0.63(+1.71%) | |
| May 11, 2018 | 36.77 | 36.77 | 36.77 | 0 | +0.37(+1.02%) | |
| May 09, 2018 | 36.40 | 36.40 | 36.40 | 0 | +0.80(+2.25%) | |
| May 03, 2018 | 35.60 | 35.60 | 35.60 | 0 | -1.00(-2.73%) | |
| Apr 26, 2018 | 36.60 | 36.60 | 36.60 | 0 | +0.42(+1.16%) | |
| Apr 24, 2018 | 36.18 | 36.18 | 36.18 | 0 | +0.95(+2.70%) | |
| Apr 03, 2018 | 35.23 | 35.23 | 35.23 | 0 | -0.41(-1.16%) | |
| Mar 14, 2018 | 35.64 | 35.64 | 35.64 | 0 | -0.06(-0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
