Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
74.21
+0.56
(+0.76%)
Streaming Delayed Price
Updated: 11:24 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2016 | 27.02 | 27.02 | 27.02 | 1,257 | -0.07(-0.24%) | |
| May 20, 2016 | 27.08 | 27.08 | 27.08 | 0 | +0.11(+0.41%) | |
| May 18, 2016 | 26.97 | 26.97 | 26.97 | 0 | +0.37(+1.40%) | |
| May 16, 2016 | 26.60 | 26.60 | 26.60 | 0 | -0.07(-0.25%) | |
| May 13, 2016 | 26.68 | 26.68 | 26.67 | 26.67 | 4,046 | -0.37(-1.37%) |
| May 10, 2016 | 27.04 | 27.04 | 27.04 | 0 | +1.24(+4.80%) | |
| May 05, 2016 | 25.80 | 25.80 | 25.80 | 0 | -0.19(-0.73%) | |
| May 03, 2016 | 25.99 | 25.99 | 25.99 | 0 | -0.05(-0.21%) | |
| Apr 29, 2016 | 26.04 | 26.04 | 26.04 | 0 | -2.41(-8.46%) | |
| Apr 25, 2016 | 28.45 | 28.45 | 28.45 | 0 | +0.99(+3.60%) | |
| Apr 14, 2016 | 27.46 | 27.46 | 27.46 | 0 | +0.36(+1.34%) | |
| Apr 13, 2016 | 27.23 | 27.23 | 27.10 | 27.10 | 9,948 | +0.19(+0.69%) |
| Mar 18, 2016 | 26.91 | 26.91 | 26.91 | 0 | +0.01(+0.04%) | |
| Mar 17, 2016 | 26.70 | 26.90 | 26.70 | 26.90 | 2,722 | -0.38(-1.41%) |
| Mar 15, 2016 | 27.29 | 27.29 | 27.29 | 0 | +0.04(+0.14%) | |
| Mar 10, 2016 | 27.25 | 27.25 | 27.25 | 0 | -0.02(-0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
