Financial News
IG Group Holdings Plc. (OP: IGGHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 8.910 | 0 | -0.49(-5.21%) | |||
| May 27, 2022 | 9.400 | 9.400 | 9.400 | 9.400 | 111 | +0.10(+1.08%) |
| May 26, 2022 | 9.300 | 9.300 | 9.300 | 9.300 | 111 | +0.29(+3.16%) |
| May 24, 2022 | 9.015 | 0 | +0.12(+1.32%) | |||
| May 19, 2022 | 8.897 | 0 | -0.00(-0.00%) | |||
| May 13, 2022 | 8.898 | 60 | -0.00(-0.03%) | |||
| May 12, 2022 | 9.050 | 9.050 | 8.850 | 8.900 | 2,625 | -0.44(-4.71%) |
| May 11, 2022 | 9.340 | 9.340 | 9.340 | 9.340 | 200 | +0.11(+1.14%) |
| May 09, 2022 | 9.235 | 0 | +0.02(+0.22%) | |||
| May 06, 2022 | 9.215 | 9.215 | 9.215 | 9.215 | 156 | -0.44(-4.51%) |
| May 05, 2022 | 9.650 | 9.650 | 9.650 | 9.650 | 400 | -0.07(-0.77%) |
| May 04, 2022 | 10.12 | 10.12 | 9.600 | 9.725 | 11,850 | -1.28(-11.59%) |
| Apr 08, 2022 | 11.00 | 0 | +0.31(+2.86%) | |||
| Mar 31, 2022 | 10.69 | 18 | -0.23(-2.07%) | |||
| Mar 28, 2022 | 10.92 | 0 | -0.03(-0.27%) | |||
| Mar 21, 2022 | 10.95 | 0 | +0.05(+0.46%) | |||
| Mar 17, 2022 | 10.90 | 0 | +0.86(+8.57%) | |||
| Mar 16, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 510 | +0.34(+3.51%) |
| Mar 08, 2022 | 9.700 | 50 | -0.30(-3.00%) | |||
| Mar 04, 2022 | 10.00 | 0 | -0.69(-6.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
