Financial News
Gudang Garam Pt (OP: GGNPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2018 | 4.780 | 4.780 | 4.780 | 0 | +0.08(+1.75%) | |
| May 21, 2018 | 4.698 | 4.698 | 4.698 | 0 | -0.24(-4.90%) | |
| May 11, 2018 | 4.940 | 4.940 | 4.940 | 0 | +0.02(+0.41%) | |
| May 10, 2018 | 4.920 | 4.920 | 4.920 | 4.920 | 200 | +0.02(+0.41%) |
| May 03, 2018 | 4.900 | 4.900 | 4.900 | 0 | -0.30(-5.77%) | |
| Apr 25, 2018 | 5.200 | 5.200 | 5.200 | 0 | -0.45(-7.96%) | |
| Apr 18, 2018 | 5.650 | 5.650 | 5.650 | 0 | +0.19(+3.48%) | |
| Apr 12, 2018 | 5.460 | 5.460 | 5.460 | 0 | +0.26(+5.00%) | |
| Apr 06, 2018 | 5.200 | 5.200 | 5.200 | 13,780 | -0.10(-1.89%) | |
| Apr 04, 2018 | 5.300 | 5.300 | 5.300 | 0 | +0.05(+0.95%) | |
| Apr 03, 2018 | 5.250 | 5.250 | 5.250 | 5.250 | 969 | +0.20(+3.96%) |
| Mar 28, 2018 | 5.050 | 5.050 | 5.050 | 0 | -0.15(-2.88%) | |
| Mar 22, 2018 | 5.200 | 5.200 | 5.200 | 0 | -0.15(-2.80%) | |
| Mar 16, 2018 | 5.350 | 5.350 | 5.350 | 0 | -0.05(-0.93%) | |
| Mar 14, 2018 | 5.400 | 5.400 | 5.400 | 0 | +0.15(+2.86%) | |
| Mar 13, 2018 | 5.250 | 5.250 | 5.250 | 5.250 | 700 | -0.30(-5.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
