Financial News
Gudang Garam Pt (OP: GGNPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2017 | 5.400 | 5.400 | 5.400 | 3,700 | +0.05(+0.93%) | |
| May 10, 2017 | 5.350 | 5.350 | 5.350 | 40,000 | +0.09(+1.71%) | |
| May 09, 2017 | 5.260 | 5.260 | 5.260 | 5.260 | 5,050 | +0.56(+11.91%) |
| Apr 20, 2017 | 4.700 | 4.700 | 4.700 | 0 | -0.02(-0.42%) | |
| Apr 19, 2017 | 4.720 | 4.720 | 4.720 | 4.720 | 430 | -0.08(-1.67%) |
| Apr 17, 2017 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
| Apr 13, 2017 | 4.800 | 4.800 | 4.800 | 4.800 | 700 | +0.00(+0.00%) |
| Mar 29, 2017 | 4.800 | 4.800 | 4.800 | 1,700 | -0.20(-4.00%) | |
| Mar 23, 2017 | 5.000 | 5.000 | 5.000 | 0 | +0.20(+4.17%) | |
| Mar 17, 2017 | 4.800 | 4.800 | 4.800 | 0 | -0.03(-0.62%) | |
| Mar 16, 2017 | 4.830 | 4.830 | 4.830 | 4.830 | 2,800 | +0.23(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
