Financial News
Gudang Garam Pt (OP: GGNPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 4.960 | 4.960 | 4.960 | 0 | -0.19(-3.69%) | |
| May 25, 2016 | 5.150 | 5.150 | 5.150 | 0 | -0.11(-2.09%) | |
| May 23, 2016 | 5.260 | 5.260 | 5.260 | 0 | +0.16(+3.14%) | |
| May 19, 2016 | 5.100 | 5.100 | 5.100 | 0 | -0.15(-2.86%) | |
| May 13, 2016 | 5.250 | 5.250 | 5.250 | 0 | +0.25(+5.00%) | |
| May 06, 2016 | 5.000 | 5.000 | 5.000 | 0 | -0.03(-0.60%) | |
| May 03, 2016 | 5.030 | 5.030 | 5.030 | 0 | -0.12(-2.33%) | |
| Apr 29, 2016 | 5.150 | 5.150 | 5.150 | 0 | -0.05(-0.96%) | |
| Apr 27, 2016 | 5.200 | 5.200 | 5.200 | 0 | +0.20(+4.00%) | |
| Apr 26, 2016 | 5.000 | 5.000 | 5.000 | 5.000 | 10,000 | +0.15(+3.09%) |
| Apr 21, 2016 | 4.850 | 4.850 | 4.850 | 0 | +0.05(+1.04%) | |
| Apr 20, 2016 | 4.800 | 4.800 | 4.800 | 4.800 | 3,590 | -0.16(-3.23%) |
| Apr 13, 2016 | 4.960 | 4.960 | 4.960 | 0 | -0.01(-0.20%) | |
| Apr 06, 2016 | 4.970 | 4.970 | 4.970 | 0 | +0.01(+0.20%) | |
| Apr 05, 2016 | 4.960 | 5.100 | 4.960 | 4.960 | 2,590 | -0.09(-1.78%) |
| Apr 04, 2016 | 5.050 | 5.050 | 5.050 | 5.050 | 885 | +0.55(+12.22%) |
| Mar 23, 2016 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Mar 22, 2016 | 4.500 | 4.500 | 4.500 | 4.500 | 10,180 | +0.00(+0.00%) |
| Mar 21, 2016 | 4.500 | 4.500 | 4.500 | 4.500 | 24,190 | -0.23(-4.86%) |
| Mar 17, 2016 | 4.730 | 4.730 | 4.730 | 0 | +0.03(+0.64%) | |
| Mar 16, 2016 | 4.700 | 4.700 | 4.700 | 4.700 | 9,190 | -0.20(-4.08%) |
| Mar 15, 2016 | 4.900 | 4.900 | 4.900 | 4.900 | 14,610 | -0.02(-0.41%) |
| Mar 14, 2016 | 4.920 | 4.920 | 4.920 | 4.920 | 15,413 | +0.02(+0.41%) |
| Mar 11, 2016 | 4.900 | 5.140 | 4.900 | 4.900 | 45,747 | +0.20(+4.26%) |
| Mar 09, 2016 | 4.700 | 4.700 | 4.700 | 0 | -0.21(-4.28%) | |
| Mar 07, 2016 | 4.910 | 4.910 | 4.910 | 0 | -0.08(-1.60%) | |
| Mar 02, 2016 | 4.990 | 4.990 | 4.990 | 0 | +0.12(+2.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
