Financial News
Fletcher Building Ltd ADR (OP: FCREY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2016 | 11.77 | 11.77 | 11.77 | 0 | -0.12(-1.04%) | |
| May 16, 2016 | 11.89 | 11.89 | 11.89 | 77 | +0.28(+2.41%) | |
| May 10, 2016 | 11.61 | 11.61 | 11.61 | 0 | -0.02(-0.17%) | |
| May 06, 2016 | 11.63 | 11.63 | 11.63 | 50 | -0.13(-1.11%) | |
| May 02, 2016 | 11.76 | 11.76 | 11.76 | 0 | +0.32(+2.80%) | |
| Apr 29, 2016 | 11.74 | 11.74 | 11.44 | 11.44 | 1,108 | -0.07(-0.61%) |
| Apr 28, 2016 | 11.51 | 11.51 | 11.51 | 11.51 | 958 | +0.21(+1.86%) |
| Apr 26, 2016 | 11.30 | 11.30 | 11.30 | 0 | -0.20(-1.74%) | |
| Apr 22, 2016 | 11.50 | 11.50 | 11.50 | 0 | -0.09(-0.78%) | |
| Apr 20, 2016 | 11.59 | 11.59 | 11.59 | 0 | +0.71(+6.53%) | |
| Apr 13, 2016 | 10.88 | 10.88 | 10.88 | 0 | +0.37(+3.52%) | |
| Apr 04, 2016 | 10.51 | 10.51 | 10.51 | 12 | +0.13(+1.25%) | |
| Apr 01, 2016 | 10.38 | 10.38 | 10.38 | 10.38 | 2,106 | -0.56(-5.12%) |
| Mar 30, 2016 | 10.94 | 10.94 | 10.94 | 0 | +0.55(+5.29%) | |
| Mar 28, 2016 | 10.39 | 10.39 | 10.39 | 0 | +0.32(+3.18%) | |
| Mar 21, 2016 | 10.07 | 10.07 | 10.07 | 0 | -0.26(-2.52%) | |
| Mar 15, 2016 | 10.33 | 10.33 | 10.33 | 19 | +0.27(+2.68%) | |
| Mar 11, 2016 | 10.06 | 10.06 | 10.06 | 0 | +0.05(+0.50%) | |
| Mar 09, 2016 | 10.01 | 10.01 | 10.01 | 28 | +0.08(+0.81%) | |
| Mar 07, 2016 | 9.930 | 9.930 | 9.930 | 0 | +0.29(+3.01%) | |
| Mar 03, 2016 | 9.640 | 9.640 | 9.640 | 0 | +0.39(+4.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
