Financial News
Dakshidin Corporatio (OP: DKSC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| May 25, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| May 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| May 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| May 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 550,000 | +0.00(+100.00%) |
| May 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Apr 28, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-18.70%) | |
| Apr 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+23.00%) |
| Apr 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Apr 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Apr 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
| Apr 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
| Apr 08, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
| Apr 05, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Apr 04, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250 | +0.00(+0.00%) |
| Apr 01, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,600 | -0.00(-33.33%) |
| Mar 31, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 60,000 | -0.00(-25.00%) |
| Mar 29, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
| Mar 23, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Mar 21, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
| Mar 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,688,000 | +0.00(+0.00%) |
| Mar 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
| Mar 16, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,610,178 | -0.00(-50.00%) |
| Mar 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Mar 09, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Mar 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,000 | +0.00(+0.00%) |
| Mar 07, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,539 | +0.00(+0.00%) |
| Mar 04, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
