Financial News
Creditriskmonitor.com Inc (OP: CRMZ )
2.130
+0.055
(+2.65%)
Streaming Delayed Price
Updated: 3:40 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 2.150 | 2.150 | 2.150 | 2.150 | 2,654 | +0.00(+0.00%) |
| May 30, 2018 | 2.150 | 2.150 | 2.100 | 2.150 | 4,500 | +0.00(+0.00%) |
| May 25, 2018 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
| May 24, 2018 | 2.150 | 2.150 | 2.150 | 2.150 | 17,500 | +0.00(+0.00%) |
| May 22, 2018 | 2.150 | 2.150 | 2.150 | 0 | -0.15(-6.52%) | |
| May 15, 2018 | 2.300 | 2.300 | 2.300 | 0 | +0.10(+4.55%) | |
| May 14, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 600 | +0.17(+8.37%) |
| May 07, 2018 | 2.030 | 2.030 | 2.030 | 0 | -0.08(-3.79%) | |
| May 02, 2018 | 2.110 | 2.110 | 2.110 | 0 | -0.26(-10.97%) | |
| Apr 19, 2018 | 2.370 | 2.370 | 2.370 | 19 | +0.35(+17.33%) | |
| Apr 17, 2018 | 2.020 | 2.020 | 2.020 | 0 | -0.03(-1.46%) | |
| Apr 13, 2018 | 2.050 | 2.050 | 2.050 | 0 | -0.08(-3.76%) | |
| Apr 10, 2018 | 2.130 | 2.130 | 2.130 | 0 | -0.04(-1.84%) | |
| Apr 06, 2018 | 2.170 | 2.170 | 2.170 | 0 | +0.05(+2.36%) | |
| Apr 04, 2018 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) | |
| Apr 03, 2018 | 2.120 | 2.120 | 2.120 | 2.120 | 1,715 | +0.00(+0.00%) |
| Apr 02, 2018 | 2.120 | 2.120 | 2.120 | 2.120 | 1,000 | -0.03(-1.40%) |
| Mar 23, 2018 | 2.150 | 2.150 | 2.150 | 0 | -0.07(-3.15%) | |
| Mar 22, 2018 | 2.190 | 2.220 | 2.170 | 2.220 | 6,705 | +0.02(+0.91%) |
| Mar 20, 2018 | 2.200 | 2.200 | 2.200 | 0 | +0.10(+4.76%) | |
| Mar 19, 2018 | 2.100 | 2.110 | 2.098 | 2.100 | 2,900 | +0.05(+2.44%) |
| Mar 16, 2018 | 2.100 | 2.100 | 2.050 | 2.050 | 1,119 | -0.05(-2.38%) |
| Mar 15, 2018 | 2.100 | 2.100 | 2.100 | 2.100 | 1,200 | -0.02(-0.94%) |
| Mar 14, 2018 | 2.080 | 2.120 | 2.060 | 2.120 | 1,300 | +0.12(+6.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
