Financial News
Continental Energy Corp (OP: CPPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 901 | +0.00(+2.98%) |
| May 28, 2014 | 0.0403 | 0.0403 | 0.0403 | 0 | +0.00(+0.00%) | |
| May 27, 2014 | 0.0323 | 0.0403 | 0.0323 | 0.0403 | 1,040 | -0.00(-2.89%) |
| May 23, 2014 | 0.0415 | 0.0415 | 0.0415 | 0 | +0.00(+3.75%) | |
| May 13, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
| May 12, 2014 | 0.0305 | 0.0400 | 0.0305 | 0.0400 | 11,000 | +0.01(+31.15%) |
| May 09, 2014 | 0.0260 | 0.0305 | 0.0260 | 0.0305 | 3,625 | +0.00(+0.00%) |
| May 07, 2014 | 0.0305 | 0.0305 | 0.0305 | 0 | -0.01(-23.75%) | |
| May 06, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,000 | -0.00(-3.61%) |
| Apr 30, 2014 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0 | +0.00(+0.00%) |
| Apr 29, 2014 | 0.0400 | 0.0415 | 0.0400 | 0.0415 | 90,000 | -0.01(-17.00%) |
| Apr 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-1.96%) |
| Apr 14, 2014 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.01(+13.33%) | |
| Apr 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.03%) |
| Apr 09, 2014 | 0.0255 | 0.0549 | 0.0255 | 0.0549 | 1,607 | +0.01(+26.79%) |
| Apr 04, 2014 | 0.0433 | 0.0433 | 0.0433 | 0 | -0.00(-1.37%) | |
| Apr 03, 2014 | 0.0280 | 0.0439 | 0.0251 | 0.0439 | 96,800 | +0.01(+46.33%) |
| Apr 02, 2014 | 0.0301 | 0.0301 | 0.0300 | 0.0300 | 65,000 | -0.01(-14.29%) |
| Mar 31, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Mar 28, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0 | +0.00(+14.29%) |
| Mar 26, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Mar 24, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Mar 17, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) |
| Mar 13, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-9.09%) | |
| Mar 12, 2014 | 0.0200 | 0.0440 | 0.0200 | 0.0440 | 325,600 | +0.00(+10.00%) |
| Mar 11, 2014 | 0.0260 | 0.0431 | 0.0260 | 0.0400 | 60,000 | -0.01(-24.53%) |
| Mar 10, 2014 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 65,000 | +0.01(+11.11%) |
| Mar 05, 2014 | 0.0477 | 0.0477 | 0.0477 | 0 | -0.00(-6.47%) | |
| Mar 04, 2014 | 0.0500 | 0.0510 | 0.0400 | 0.0510 | 49,300 | +0.00(+2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
