Financial News
Cmoc Group Ltd (OP: CMCLF )
0.9100
+0.0238
(+2.69%)
Streaming Delayed Price
Updated: 10:26 AM EDT, Jun 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 0.1980 | 0.2150 | 0.1750 | 0.2150 | 7,500 | +0.01(+7.50%) |
| May 25, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.98%) | |
| May 24, 2016 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,000 | +0.01(+2.38%) |
| May 20, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
| May 18, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
| May 17, 2016 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 1,500 | -0.02(-6.82%) |
| May 16, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 39,500 | +0.04(+22.22%) |
| May 06, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
| Apr 15, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+14.29%) | |
| Apr 13, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
| Apr 06, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
| Apr 04, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.00(-0.07%) | |
| Mar 31, 2016 | 0.1451 | 0.1451 | 0.1451 | 0 | -0.01(-6.39%) | |
| Mar 30, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 60,000 | +0.01(+6.90%) |
| Mar 29, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,000 | -0.01(-6.45%) |
| Mar 03, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
