Financial News
China Food & Beverage Co. (OP: CHIF )
0.0769
+0.0006
(+0.79%)
Streaming Delayed Price
Updated: 3:34 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.01(+15.56%) | |
| May 29, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
| May 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.03(-35.71%) | |
| May 08, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Apr 30, 2018 | 0.0700 | 0.0700 | 0.0700 | 1 | -0.01(-10.26%) | |
| Apr 27, 2018 | 0.0770 | 0.0780 | 0.0770 | 0.0780 | 200 | +0.02(+32.20%) |
| Apr 25, 2018 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.00(-1.67%) | |
| Apr 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300 | +0.01(+20.00%) |
| Apr 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Mar 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-23.08%) | |
| Mar 14, 2018 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.01(+13.04%) | |
| Mar 12, 2018 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.02(+35.29%) | |
| Mar 06, 2018 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) | |
| Mar 05, 2018 | 0.0830 | 0.0830 | 0.0510 | 0.0510 | 1,540 | +0.00(+2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
