Financial News
China Food & Beverage Co. (OP: CHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 17, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 12, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
| May 10, 2016 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 68,627 | -0.00(-11.11%) |
| May 09, 2016 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 65,000 | -0.01(-25.00%) |
| May 06, 2016 | 0.0760 | 0.0769 | 0.0600 | 0.0600 | 23,000 | -0.04(-40.00%) |
| May 04, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-20.76%) | |
| May 03, 2016 | 0.0250 | 0.1400 | 0.0250 | 0.1262 | 182,061 | +0.11(+531.00%) |
| Apr 27, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Apr 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Apr 06, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 04, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-5.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
