Financial News
Britvic Plc (OP: BTVCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 9.400 | 9.400 | 9.400 | 0 | +0.55(+6.21%) | |
| May 19, 2020 | 8.850 | 8.850 | 8.850 | 0 | +0.35(+4.12%) | |
| May 18, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 683 | -0.15(-1.73%) |
| May 13, 2020 | 8.650 | 8.650 | 8.650 | 0 | -0.20(-2.26%) | |
| May 12, 2020 | 8.850 | 8.850 | 8.850 | 8.850 | 170 | +0.07(+0.80%) |
| May 11, 2020 | 8.700 | 8.780 | 8.700 | 8.780 | 570 | -0.17(-1.93%) |
| Apr 30, 2020 | 8.953 | 8.953 | 8.953 | 0 | +0.00(+0.00%) | |
| Apr 28, 2020 | 8.953 | 8.953 | 8.953 | 0 | +0.26(+3.03%) | |
| Apr 21, 2020 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 8.690 | 8.690 | 8.690 | 0 | +0.01(+0.12%) | |
| Apr 14, 2020 | 8.680 | 8.680 | 8.680 | 24,200 | +0.00(+0.00%) | |
| Apr 09, 2020 | 8.680 | 8.680 | 8.680 | 0 | -0.04(-0.46%) | |
| Apr 08, 2020 | 8.720 | 8.720 | 8.720 | 8.720 | 325 | +0.57(+6.99%) |
| Apr 06, 2020 | 8.150 | 8.150 | 8.150 | 0 | -0.22(-2.59%) | |
| Apr 02, 2020 | 8.367 | 8.367 | 8.367 | 0 | -0.48(-5.46%) | |
| Mar 31, 2020 | 8.850 | 8.850 | 8.850 | 0 | +1.25(+16.45%) | |
| Mar 25, 2020 | 7.600 | 7.600 | 7.600 | 0 | +0.20(+2.70%) | |
| Mar 24, 2020 | 7.400 | 7.400 | 7.400 | 78 | +0.00(+0.00%) | |
| Mar 20, 2020 | 7.400 | 7.400 | 7.400 | 0 | -0.40(-5.14%) | |
| Mar 18, 2020 | 7.801 | 7.801 | 7.801 | 0 | +0.00(+0.00%) | |
| Mar 17, 2020 | 7.801 | 7.801 | 7.801 | 7.801 | 10,100 | -2.69(-25.62%) |
| Mar 11, 2020 | 10.49 | 10.49 | 10.49 | 0 | -1.56(-12.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
