Financial News
Bankfirst Capital Corp (OP: BFCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2020 | 21.50 | 21.50 | 21.50 | 0 | +2.00(+10.26%) | |
| May 18, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 519 | -1.49(-7.10%) |
| May 05, 2020 | 20.99 | 20.99 | 20.99 | 0 | +0.00(+0.00%) | |
| May 04, 2020 | 20.99 | 20.99 | 20.99 | 3 | +0.00(+0.00%) | |
| May 01, 2020 | 20.00 | 20.99 | 20.00 | 20.99 | 200 | +1.74(+9.04%) |
| Apr 30, 2020 | 19.25 | 19.25 | 19.25 | 19.25 | 399 | +0.25(+1.32%) |
| Apr 29, 2020 | 19.00 | 19.50 | 19.00 | 19.00 | 400 | -0.50(-2.56%) |
| Apr 28, 2020 | 20.00 | 20.00 | 19.50 | 19.50 | 600 | +0.25(+1.30%) |
| Apr 27, 2020 | 19.25 | 19.25 | 19.25 | 19.25 | 200 | +0.25(+1.32%) |
| Apr 23, 2020 | 19.00 | 19.00 | 19.00 | 0 | +0.25(+1.33%) | |
| Apr 20, 2020 | 18.75 | 18.75 | 18.75 | 0 | -1.25(-6.25%) | |
| Apr 14, 2020 | 20.00 | 20.00 | 20.00 | 0 | +1.50(+8.11%) | |
| Apr 09, 2020 | 18.50 | 18.50 | 18.50 | 0 | +1.75(+10.45%) | |
| Apr 06, 2020 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
| Mar 27, 2020 | 16.75 | 16.75 | 16.75 | 0 | +0.75(+4.69%) | |
| Mar 24, 2020 | 16.00 | 16.00 | 16.00 | 0 | +0.75(+4.92%) | |
| Mar 20, 2020 | 15.25 | 15.25 | 15.25 | 0 | +0.25(+1.67%) | |
| Mar 19, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.00(+0.00%) |
| Mar 18, 2020 | 17.00 | 17.00 | 15.00 | 15.00 | 2,200 | -6.00(-28.57%) |
| Mar 13, 2020 | 21.00 | 21.00 | 21.00 | 0 | -2.00(-8.70%) | |
| Mar 12, 2020 | 23.50 | 23.50 | 23.00 | 23.00 | 700 | -0.81(-3.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
