Financial News
Ishares Plc Ord FTSE (OP: BCYIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2021 | 9.847 | 9.847 | 9.847 | 0 | +0.05(+0.55%) | |
| May 17, 2021 | 9.793 | 9.793 | 9.793 | 0 | +0.20(+2.05%) | |
| May 13, 2021 | 9.596 | 9.596 | 9.596 | 0 | -0.30(-3.07%) | |
| May 12, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 13,076 | +0.22(+2.23%) |
| May 11, 2021 | 9.684 | 9.684 | 9.653 | 9.684 | 79,444 | +0.12(+1.22%) |
| Apr 29, 2021 | 9.567 | 9.567 | 9.567 | 0 | +0.44(+4.84%) | |
| Apr 19, 2021 | 9.125 | 9.125 | 9.125 | 0 | +0.00(+0.00%) | |
| Mar 31, 2021 | 9.125 | 9.125 | 9.125 | 0 | +0.17(+1.85%) | |
| Mar 25, 2021 | 8.960 | 8.960 | 8.960 | 0 | -0.29(-3.14%) | |
| Mar 19, 2021 | 9.250 | 9.250 | 9.250 | 0 | -0.02(-0.26%) | |
| Mar 17, 2021 | 9.275 | 9.275 | 9.275 | 0 | +0.12(+1.36%) | |
| Mar 15, 2021 | 9.150 | 9.150 | 9.150 | 0 | +0.11(+1.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
