Financial News
Auscann Group Holdings Ltd (OP: ACNNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2024 | 0 | +0.00(+0.00%) | ||||
| May 23, 2024 | 0.0050 | 0 | -0.01(-60.00%) | |||
| May 22, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 240 | +0.01(+150.00%) |
| May 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,900 | -0.01(-69.51%) |
| May 15, 2024 | 0.0164 | 0 | +0.01(+234.69%) | |||
| May 09, 2024 | 0.0049 | 0 | +0.00(+0.00%) | |||
| May 08, 2024 | 0.0036 | 0.0049 | 0.0036 | 0.0049 | 2,390 | +0.00(+0.00%) |
| May 02, 2024 | 0.0049 | 0 | -0.00(-2.00%) | |||
| May 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | -0.01(-69.70%) |
| Apr 24, 2024 | 0.0165 | 0 | +0.01(+236.73%) | |||
| Apr 18, 2024 | 0.0049 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2024 | 0.0049 | 0 | -0.02(-77.73%) | |||
| Apr 08, 2024 | 0.0220 | 0 | +0.02(+388.89%) | |||
| Apr 04, 2024 | 0.0045 | 0 | +0.00(+9.76%) | |||
| Apr 01, 2024 | 0.0041 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 5,000 | -0.00(-8.89%) |
| Mar 27, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,500 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.0045 | 0 | -0.01(-71.70%) | |||
| Mar 13, 2024 | 0.0159 | 0 | -0.01(-42.18%) | |||
| Mar 12, 2024 | 0.0135 | 0.0362 | 0.0135 | 0.0275 | 62,339 | +0.02(+816.67%) |
| Mar 11, 2024 | 0.0198 | 0.0198 | 0.0030 | 0.0030 | 2,370 | -0.02(-87.50%) |
| Mar 08, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 200 | -0.00(-7.69%) |
| Mar 07, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2,200 | +0.02(+766.67%) |
| Mar 06, 2024 | 0.0490 | 0.0490 | 0.0030 | 0.0030 | 14,745 | -0.06(-95.00%) |
| Mar 04, 2024 | 0.0600 | 0 | +0.06(+2300.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
