Financial News
Watsco Inc Cl B (NY: WSO-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 259.16 | 5 | -7.15(-2.68%) | |||
| May 02, 2022 | 266.31 | 7 | -22.40(-7.76%) | |||
| Apr 20, 2022 | 288.71 | 1 | -12.54(-4.16%) | |||
| Apr 01, 2022 | 301.25 | 2 | -9.35(-3.01%) | |||
| Mar 22, 2022 | 310.60 | 1 | +6.19(+2.03%) | |||
| Mar 18, 2022 | 304.41 | 1 | +2.13(+0.70%) | |||
| Mar 17, 2022 | 300.27 | 302.28 | 300.27 | 302.28 | 530 | +29.28(+10.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
